拍板:19850.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -44.96 | -76.78% | 111 | 45 | 2024-06-24 | 140.10 | +140.10 | - | 15 | 7 |
| 40.88 | -58.12 | -58.71% | 25 | 3 | 2024-06-25 | 107.20 | +107.20 | - | - | 1 |
| 52.10 | +52.10 | - | 24 | 3 | 2024-06-26 | 128.86 | +128.86 | - | - | 14 |
| 99.70 | -156.11 | -61.03% | 13 | 7 | 2024-06-28 | 204.35 | +204.35 | - | 3 | 2 |
| 157.90 | +157.90 | - | - | 2 | 2024-07-01 | 278.90 | +278.90 | - | 1 | 1 |
| 269.42 | +269.42 | - | - | 1 | 2024-07-02 | 184.90 | +184.90 | - | - | 1 |
| 157.40 | 0.00 | - | 5 | 5 | 2024-07-03 | 172.80 | +172.80 | - | - | 1 |
| 288.15 | 0.00 | - | 1 | 4 | 2024-07-05 | 261.10 | +261.10 | - | - | 2 |
| 347.16 | +347.16 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 191.28 | 0.00 | - | 1 | 0 | 2024-07-12 | 355.50 | +355.50 | - | 1 | 0 |
| 300.33 | -35.97 | -10.70% | 7 | 129 | 2024-07-19 | 307.60 | +45.42 | +17.32% | 1 | 3 |
| - | - | - | - | - | 2024-07-26 | 435.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-09 | 394.00 | +394.00 | - | - | 1 |
| 551.40 | +551.40 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 1,341.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 786.60 | +786.60 | - | - | 8 |
| 859.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
